Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
137,000 16:30
+2,000 (+1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 83,000 82,500 82,500
83,000 203 -1,500 -1,79%
04 nov 84,000 83,500 83,500
84,000 403 +1,000 +1,21%
06 nov 83,500 85,000 83,500
85,000 188 +1,500 +1,80%
07 nov 86,000 86,000 86,000
86,000 72 +1,000 +1,18%
08 nov 86,000 86,000 86,000
86,000 401 0,000 0,00%
11 nov 86,500 86,500 86,500
86,500 353 +0,500 +0,58%
12 nov 86,000 86,000 86,000
86,000 42 -0,500 -0,58%
13 nov 86,000 87,000 86,000
87,000 225 +1,000 +1,16%
14 nov 87,000 87,000 87,000
87,000 93 0,000 0,00%
15 nov 83,500 85,000 83,500
85,000 364 -2,000 -2,30%
18 nov 83,000 85,000 83,000
85,000 151 0,000 0,00%
19 nov 84,500 84,000 84,000
84,500 100 -1,000 -1,18%
20 nov 85,000 85,000 85,000
85,000 1.058 +1,000 +1,19%
21 nov 85,000 84,500 84,500
85,000 103 -0,500 -0,59%
22 nov 85,000 85,500 85,000
85,500 137 +1,000 +1,18%
25 nov 88,000 89,000 88,000
89,000 924 +3,500 +4,09%
26 nov 89,000 90,000 89,000
90,000 1.207 +1,000 +1,12%
27 nov 89,500 89,500 89,500
89,500 551 -0,500 -0,56%
28 nov 89,500 89,500 89,500
89,500 1.725 0,000 0,00%
29 nov 89,000 89,500 89,000
89,500 71 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront