Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
6,800 16:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,000 8,000 8,000
8,000 1.797 -0,050 -0,62%
04 nov 8,050 8,050 8,050
8,050 541 +0,050 +0,63%
06 nov 7,950 8,000 7,950
8,000 726 -0,050 -0,62%
07 nov 7,900 7,900 7,900
7,900 333 -0,100 -1,25%
08 nov 8,050 8,050 8,050
8,050 100 +0,150 +1,90%
11 nov 8,250 7,950 7,950
8,250 1.225 -0,100 -1,24%
12 nov 7,950 8,000 7,950
8,000 458 +0,050 +0,63%
13 nov 8,000 8,000 8,000
8,000 400 0,000 0,00%
14 nov 8,250 8,050 8,050
8,250 525 +0,050 +0,63%
15 nov 8,050 8,050 8,050
8,050 1.350 0,000 0,00%
18 nov 8,400 8,400 8,400
8,400 10.200 +0,350 +4,35%
19 nov 8,500 8,500 8,500
8,500 9.172 +0,100 +1,19%
20 nov 8,100 8,100 8,100
8,100 2.600 -0,400 -4,71%
21 nov 8,350 8,550 8,350
8,550 2.770 +0,450 +5,56%
22 nov 8,400 8,400 8,400
8,400 150 -0,150 -1,75%
25 nov 8,400 8,550 8,400
8,550 1.179 +0,150 +1,79%
26 nov 8,550 8,550 8,550
8,550 2 0,000 0,00%
27 nov 8,550 8,550 8,550
8,550 5 0,000 0,00%
28 nov 7,800 7,700 7,700
7,800 6.920 -0,850 -9,94%
29 nov 7,500 7,500 7,500
7,500 2.420 -0,200 -2,60%