Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
+ Wereldhave Belgium op mijn watchlist
51,600 13:25
+0,400 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,900 47,700 47,500
47,900 2.040 -0,100 -0,21%
04 feb 47,700 47,600 47,000
47,900 1.686 -0,100 -0,21%
05 feb 47,700 47,700 47,300
47,700 1.427 +0,100 +0,21%
06 feb 47,600 47,600 47,600
47,700 1.008 -0,100 -0,21%
07 feb 47,600 47,800 47,500
47,800 1.789 +0,200 +0,42%
10 feb 47,800 47,800 47,600
47,800 2.145 0,000 0,00%
11 feb 47,800 49,700 47,700
49,700 7.889 +1,900 +3,97%
12 feb 49,500 50,200 49,500
50,400 3.804 +0,500 +1,01%
13 feb 50,200 49,900 49,600
50,400 2.010 -0,300 -0,60%
14 feb 50,000 50,400 49,900
50,400 3.069 +0,500 +1,00%
17 feb 50,600 51,000 50,400
51,800 5.399 +0,600 +1,19%
18 feb 51,200 50,600 50,600
51,200 1.559 -0,400 -0,78%
19 feb 50,600 51,600 50,000
51,800 4.511 +1,000 +1,98%
20 feb 51,600 51,400 50,800
52,000 2.273 -0,200 -0,39%
21 feb 51,200 51,800 51,200
51,800 1.730 +0,400 +0,78%
24 feb 52,000 53,000 51,600
53,000 6.465 +1,200 +2,32%
25 feb 53,000 53,600 53,000
53,600 2.285 +0,600 +1,13%
26 feb 53,600 53,200 53,000
53,800 3.090 -0,400 -0,75%
27 feb 53,200 52,600 52,400
53,600 1.950 -0,600 -1,13%
28 feb 52,400 52,800 51,800
52,800 1.808 +0,200 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront