Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
4,270 11:49
-0,030 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,880 3,880 3,880
3,950 18.018 -0,050 -1,27%
03 dec 3,850 3,880 3,850
3,900 13.665 0,000 0,00%
04 dec 3,850 3,880 3,850
3,920 11.294 0,000 0,00%
05 dec 3,880 3,910 3,860
3,910 3.904 +0,030 +0,77%
06 dec 3,900 3,900 3,870
3,910 9.905 -0,010 -0,26%
09 dec 3,850 3,850 3,850
3,890 16.300 -0,050 -1,28%
10 dec 3,860 3,890 3,850
3,890 12.259 +0,040 +1,04%
11 dec 3,910 3,850 3,850
3,910 8.720 -0,040 -1,03%
12 dec 3,860 3,850 3,820
3,880 9.801 0,000 0,00%
13 dec 3,880 3,830 3,830
3,880 33.591 -0,020 -0,52%
16 dec 3,820 3,870 3,820
3,870 8.044 +0,040 +1,04%
17 dec 3,870 3,910 3,850
3,910 11.396 +0,040 +1,03%
18 dec 3,900 3,840 3,840
3,900 14.338 -0,070 -1,79%
19 dec 3,850 3,900 3,820
3,920 12.335 +0,060 +1,56%
20 dec 3,900 3,900 3,830
3,900 1.377 0,000 0,00%
23 dec 3,920 3,900 3,880
3,950 12.538 0,000 0,00%
24 dec 3,890 3,900 3,890
3,900 1.733 0,000 0,00%
27 dec 3,910 3,900 3,870
3,970 9.845 0,000 0,00%
30 dec 3,970 3,920 3,910
3,980 9.566 +0,020 +0,51%
31 dec 3,980 3,980 3,940
3,980 4.411 +0,060 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront