NEXTENSA

BRU:NEXTA.BL, BE0003770840
+ NEXTENSA op mijn watchlist
40,800 17:09
+0,650 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,250 39,800 39,700
40,250 971 -0,300 -0,75%
04 feb 39,750 39,300 39,300
39,750 886 -0,500 -1,26%
05 feb 39,350 39,150 38,900
39,350 1.957 -0,150 -0,38%
06 feb 39,000 39,000 38,500
39,000 1.850 -0,150 -0,38%
07 feb 39,000 39,000 38,700
39,150 579 0,000 0,00%
10 feb 39,000 39,000 38,600
39,000 973 0,000 0,00%
11 feb 39,100 39,700 39,100
39,700 291 +0,700 +1,79%
12 feb 39,800 40,300 39,400
40,400 1.468 +0,600 +1,51%
13 feb 40,250 40,400 39,600
40,400 437 +0,100 +0,25%
14 feb 39,550 38,200 38,100
39,550 7.091 -2,200 -5,45%
17 feb 38,500 39,000 38,500
39,750 5.415 +0,800 +2,09%
18 feb 38,800 38,700 38,550
38,800 2.250 -0,300 -0,77%
19 feb 38,700 39,200 38,200
39,200 5.422 +0,500 +1,29%
20 feb 38,800 39,200 38,550
39,200 575 0,000 0,00%
21 feb 38,600 39,150 38,600
39,200 498 -0,050 -0,13%
24 feb 39,200 39,500 39,200
39,500 2.648 +0,350 +0,89%
25 feb 39,350 39,100 39,050
39,600 3.870 -0,400 -1,01%
26 feb 39,450 39,050 39,050
39,450 1.532 -0,050 -0,13%
27 feb 39,050 38,850 38,800
39,350 5.101 -0,200 -0,51%
28 feb 38,850 38,800 38,800
39,000 1.271 -0,050 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront