EVS Broadcast Equipment

BRU:EVS.BL, BE0003820371
+ EVS Broadcast Equipment op mijn watchlist
38,150 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,500 31,400 30,500
31,550 21.780 +0,050 +0,16%
04 feb 31,550 32,200 31,550
32,300 42.788 +0,800 +2,55%
05 feb 32,250 32,050 31,750
32,350 22.064 -0,150 -0,47%
06 feb 32,250 32,900 32,250
32,900 27.874 +0,850 +2,65%
07 feb 33,000 33,100 33,000
33,400 19.847 +0,200 +0,61%
10 feb 33,300 33,200 33,150
33,400 15.309 +0,100 +0,30%
11 feb 33,350 33,100 33,000
33,350 23.570 -0,100 -0,30%
12 feb 33,150 33,850 33,150
33,850 26.586 +0,750 +2,27%
13 feb 33,700 33,250 33,200
33,700 14.265 -0,600 -1,77%
14 feb 33,250 33,100 33,050
33,400 8.955 -0,150 -0,45%
17 feb 33,100 33,450 33,100
33,600 14.811 +0,350 +1,06%
18 feb 33,400 33,600 33,400
33,750 15.023 +0,150 +0,45%
19 feb 34,200 36,250 34,200
36,400 175.574 +2,650 +7,89%
20 feb 36,000 36,200 35,450
36,300 38.040 -0,050 -0,14%
21 feb 36,050 36,200 35,950
36,250 17.477 0,000 0,00%
24 feb 36,000 35,000 34,900
36,000 0 -1,200 -3,31%
25 feb 35,200 36,700 35,200
37,200 69.113 +1,700 +4,86%
26 feb 36,500 36,800 36,350
37,100 26.132 +0,100 +0,27%
27 feb 36,650 36,400 36,250
36,650 11.534 -0,400 -1,09%
28 feb 36,050 36,400 36,050
36,550 14.750 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

EVS Broadcast: waarom dit aandeel interessant is

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront