GBL

BRU:GBLB.BL, BE0003797140
+ GBL op mijn watchlist
70,300 17:37
+0,400 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,150 65,650 64,950
66,300 116.719 -1,550 -2,31%
04 feb 65,550 66,300 65,050
66,300 120.341 +0,650 +0,99%
05 feb 66,000 66,250 65,650
66,250 92.977 -0,050 -0,08%
06 feb 66,500 66,950 66,400
67,400 85.320 +0,700 +1,06%
07 feb 66,800 66,200 66,200
67,100 113.669 -0,750 -1,12%
10 feb 66,250 66,600 66,100
66,650 178.923 +0,400 +0,60%
11 feb 66,600 67,000 66,450
67,150 152.549 +0,400 +0,60%
12 feb 67,250 67,700 67,200
67,850 117.950 +0,700 +1,04%
13 feb 68,100 68,550 67,850
68,550 103.615 +0,850 +1,26%
14 feb 68,450 68,650 68,200
68,850 84.245 +0,100 +0,15%
17 feb 68,350 68,450 68,250
68,800 70.038 -0,200 -0,29%
18 feb 68,450 68,650 68,050
68,650 100.710 +0,200 +0,29%
19 feb 68,600 67,600 67,550
68,600 80.483 -1,050 -1,53%
20 feb 67,500 67,600 67,450
68,050 82.916 0,000 0,00%
21 feb 67,700 68,550 67,700
68,650 103.254 +0,950 +1,41%
24 feb 68,900 68,950 68,750
69,300 0 +0,400 +0,58%
25 feb 68,950 69,550 68,850
69,550 129.564 +0,600 +0,87%
26 feb 69,600 69,750 69,500
70,200 101.420 +0,200 +0,29%
27 feb 69,300 69,150 68,900
69,650 109.744 -0,600 -0,86%
28 feb 68,900 68,700 68,650
69,150 320.352 -0,450 -0,65%
« Vorige maand
Volgende maand »
Premium

GBL geeft hoog dividend én flinke discount

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront