Ackermans & van Haaren

BRU:ACKB.BL, BE0003764785
+ Ackermans & van Haaren op mijn watchlist
188,800 17:35
-12,800 (-6,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 187,200 187,800 186,400
188,000 29.441 -0,100 -0,05%
03 dec 187,800 188,000 187,100
188,800 36.799 +0,200 +0,11%
04 dec 188,000 187,800 187,100
188,300 15.062 -0,200 -0,11%
05 dec 188,000 188,800 187,700
189,400 41.105 +1,000 +0,53%
06 dec 188,700 187,600 187,100
189,200 25.728 -1,200 -0,64%
09 dec 188,000 188,900 187,600
189,900 33.960 +1,300 +0,69%
10 dec 188,600 189,900 188,100
189,900 35.404 +1,000 +0,53%
11 dec 189,700 189,100 188,600
191,100 28.422 -0,800 -0,42%
12 dec 189,900 189,900 189,500
190,900 22.274 +0,800 +0,42%
13 dec 189,500 190,400 189,300
191,400 24.320 +0,500 +0,26%
16 dec 190,300 189,000 187,900
191,300 27.842 -1,400 -0,74%
17 dec 188,700 188,300 186,800
189,300 29.099 -0,700 -0,37%
18 dec 188,500 188,500 188,300
189,900 30.168 +0,200 +0,11%
19 dec 186,800 187,300 186,400
187,600 24.780 -1,200 -0,64%
20 dec 186,000 186,800 184,500
186,800 53.713 -0,500 -0,27%
23 dec 187,000 187,100 185,400
187,400 14.060 +0,300 +0,16%
24 dec 187,700 189,100 187,700
189,200 7.444 +2,000 +1,07%
27 dec 190,000 190,000 189,000
190,400 21.678 +0,900 +0,48%
30 dec 189,800 189,600 188,800
190,200 14.619 -0,400 -0,21%
31 dec 189,100 190,500 189,100
190,900 7.825 +0,900 +0,47%
« Vorige maand
Volgende maand »
Premium

Koersstijgingen Deme en banken gunstig voor Ackermans & van Haaren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront