THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
23,400 17:35
-1,900 (-7,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,750 9,040 8,600
9,200 45.181 +0,250 +2,84%
04 nov 9,200 9,100 9,000
9,200 20.519 +0,060 +0,66%
05 nov 9,150 9,020 9,020
9,270 26.033 -0,080 -0,88%
06 nov 9,080 8,800 8,760
9,220 47.385 -0,220 -2,44%
07 nov 8,940 9,190 8,940
9,340 40.739 +0,390 +4,43%
08 nov 9,200 8,980 8,870
9,230 39.134 -0,210 -2,29%
11 nov 8,850 8,880 8,850
9,280 48.293 -0,100 -1,11%
12 nov 8,900 8,880 8,740
8,900 25.126 0,000 0,00%
13 nov 8,720 8,740 8,620
8,800 40.837 -0,140 -1,58%
14 nov 9,050 9,100 8,900
9,160 81.096 +0,360 +4,12%
15 nov 9,150 8,980 8,870
9,150 46.588 -0,120 -1,32%
18 nov 9,000 9,130 8,850
9,150 51.334 +0,150 +1,67%
19 nov 9,150 9,080 8,800
9,200 27.046 -0,050 -0,55%
20 nov 9,070 9,720 9,050
9,800 221.154 +0,640 +7,05%
21 nov 9,760 9,860 9,700
10,100 103.143 +0,140 +1,44%
22 nov 10,000 10,340 9,890
10,340 66.544 +0,480 +4,87%
25 nov 10,420 10,500 10,220
10,560 63.629 +0,160 +1,55%
26 nov 10,540 10,220 10,220
10,600 60.192 -0,280 -2,67%
27 nov 10,560 10,420 10,260
10,580 76.401 +0,200 +1,96%
28 nov 10,600 10,460 10,460
10,900 106.540 +0,040 +0,38%
29 nov 10,600 10,500 10,460
10,660 43.550 +0,040 +0,38%
« Vorige maand
Volgende maand »
Premium

Defensiebedrijf Theon verdient nieuw koersdoel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront