THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
23,200 17:35
-0,700 (-2,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,760 11,020 10,420
11,080 106.655 +0,520 +4,95%
03 dec 11,200 11,300 11,000
11,400 95.709 +0,280 +2,54%
04 dec 11,360 11,160 11,040
11,460 68.623 -0,140 -1,24%
05 dec 11,240 11,320 10,960
11,340 56.871 +0,160 +1,43%
06 dec 11,360 11,060 11,000
11,400 97.930 -0,260 -2,30%
09 dec 11,220 11,320 11,180
11,700 123.859 +0,260 +2,35%
10 dec 11,480 11,180 11,100
11,480 38.180 -0,140 -1,24%
11 dec 11,260 11,040 11,040
11,300 40.414 -0,140 -1,25%
12 dec 11,000 10,860 10,720
11,120 51.852 -0,180 -1,63%
13 dec 10,980 10,760 10,740
10,980 28.202 -0,100 -0,92%
16 dec 10,780 10,960 10,360
10,960 54.721 +0,200 +1,86%
17 dec 11,000 10,920 10,840
11,020 16.009 -0,040 -0,36%
18 dec 10,960 11,060 10,820
11,180 49.149 +0,140 +1,28%
19 dec 11,500 12,500 11,500
12,520 245.718 +1,440 +13,02%
20 dec 12,500 12,360 12,160
12,600 85.967 -0,140 -1,12%
23 dec 12,640 12,500 12,500
13,000 137.569 +0,140 +1,13%
24 dec 12,660 12,580 12,540
12,800 24.500 +0,080 +0,64%
27 dec 12,720 12,900 12,600
12,960 43.801 +0,320 +2,54%
30 dec 12,700 12,600 12,560
12,900 41.632 -0,300 -2,33%
31 dec 12,780 12,580 12,540
12,800 14.506 -0,020 -0,16%
« Vorige maand
Volgende maand »
Premium

Defensiebedrijf Theon verdient nieuw koersdoel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront