THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
13,920 17:35
+0,620 (+4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,620 13,200 12,620
13,200 60.456 +0,620 +4,93%
03 jan 13,200 13,000 12,820
13,200 63.494 -0,200 -1,52%
06 jan 13,120 12,780 12,720
13,200 56.578 -0,220 -1,69%
07 jan 12,960 12,840 12,740
13,000 51.135 +0,060 +0,47%
08 jan 13,000 13,100 12,700
13,100 82.651 +0,260 +2,02%
09 jan 13,080 13,100 12,840
13,180 55.293 0,000 0,00%
10 jan 13,140 13,860 13,120
13,980 155.564 +0,760 +5,80%
13 jan 13,900 13,680 13,320
13,900 99.356 -0,180 -1,30%
14 jan 13,960 13,780 13,680
13,960 57.305 +0,100 +0,73%
15 jan 13,700 13,800 13,600
13,820 48.306 +0,020 +0,15%
16 jan 13,520 13,800 13,520
14,000 82.576 0,000 0,00%
17 jan 13,780 14,000 13,780
14,000 91.548 +0,200 +1,45%
20 jan 13,980 13,720 13,660
14,000 74.006 -0,280 -2,00%
21 jan 13,720 13,580 13,380
13,840 64.873 -0,140 -1,02%
22 jan 13,580 13,660 13,440
13,720 42.839 +0,080 +0,59%
23 jan 13,660 13,540 13,440
13,740 35.824 -0,120 -0,88%
24 jan 13,500 13,800 13,440
13,820 32.764 +0,260 +1,92%
27 jan 13,640 13,480 13,160
13,660 49.508 -0,320 -2,32%
28 jan 13,460 13,400 13,340
13,500 31.618 -0,080 -0,59%
29 jan 13,500 13,460 13,360
13,560 37.852 +0,060 +0,45%
30 jan 13,500 13,300 13,300
13,580 37.850 -0,160 -1,19%
31 jan 13,340 13,920 13,340
13,960 72.716 +0,620 +4,66%
« Vorige maand
Volgende maand »
Premium

De Houdini-act van Theon

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront