AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,630 17:35
+0,040 (+2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,160 1,162 1,110
1,162 36.665 +0,002 +0,17%
03 jan 1,162 1,160 1,132
1,170 26.706 -0,002 -0,17%
06 jan 1,190 1,440 1,190
1,438 567.833 +0,280 +24,14%
07 jan 1,402 1,642 1,402
1,670 509.646 +0,202 +14,03%
08 jan 1,700 1,804 1,670
1,870 701.352 +0,162 +9,87%
09 jan 1,840 1,560 1,560
1,970 972.520 -0,244 -13,53%
10 jan 1,512 1,770 1,512
1,796 554.949 +0,210 +13,46%
13 jan 1,788 1,650 1,608
1,788 278.509 -0,120 -6,78%
14 jan 1,672 1,536 1,510
1,672 381.573 -0,114 -6,91%
15 jan 1,558 1,562 1,522
1,626 139.199 +0,026 +1,69%
16 jan 1,562 1,576 1,544
1,576 69.067 +0,014 +0,90%
17 jan 1,570 1,560 1,530
1,570 56.427 -0,016 -1,02%
20 jan 1,562 1,570 1,550
1,570 69.286 +0,010 +0,64%
21 jan 1,580 1,576 1,554
1,588 27.269 +0,006 +0,38%
22 jan 1,576 1,574 1,552
1,576 29.657 -0,002 -0,13%
23 jan 1,562 1,530 1,530
1,572 52.797 -0,044 -2,80%
24 jan 1,530 1,580 1,530
1,580 52.589 +0,050 +3,27%
27 jan 1,580 1,580 1,558
1,606 40.631 0,000 0,00%
28 jan 1,580 1,590 1,562
1,598 31.996 +0,010 +0,63%
29 jan 1,598 1,600 1,584
1,632 55.280 +0,010 +0,63%
30 jan 1,620 1,590 1,560
1,638 32.967 -0,010 -0,63%
31 jan 1,582 1,630 1,564
1,642 43.091 +0,040 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront