INPOST

AEX:INPST.NL, LU2290522684
+ INPOST op mijn watchlist
16,420 17:35
+0,320 (+1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,540 16,690 16,440
16,690 179.821 +0,180 +1,09%
03 jan 16,640 16,620 16,440
16,640 198.485 -0,070 -0,42%
06 jan 16,770 17,380 16,460
17,390 413.475 +0,760 +4,57%
07 jan 17,380 17,160 16,980
17,480 486.884 -0,220 -1,27%
08 jan 17,260 16,970 16,950
17,410 336.836 -0,190 -1,11%
09 jan 16,880 16,620 16,530
16,910 264.166 -0,350 -2,06%
10 jan 16,610 16,730 16,550
16,870 189.429 +0,110 +0,66%
13 jan 16,690 16,100 16,100
16,690 378.617 -0,630 -3,77%
14 jan 16,120 16,150 15,980
16,480 409.767 +0,050 +0,31%
15 jan 16,190 15,880 15,810
16,260 537.674 -0,270 -1,67%
16 jan 15,990 16,160 15,860
16,200 277.806 +0,280 +1,76%
17 jan 16,200 16,170 16,040
16,250 253.446 +0,010 +0,06%
20 jan 16,200 16,210 16,180
16,420 274.482 +0,040 +0,25%
21 jan 16,140 16,090 16,030
16,240 325.747 -0,120 -0,74%
22 jan 16,070 15,890 15,890
16,170 452.593 -0,200 -1,24%
23 jan 15,830 15,560 15,530
15,910 397.652 -0,330 -2,08%
24 jan 15,680 15,670 15,450
15,680 0 +0,110 +0,71%
27 jan 15,460 15,710 15,380
15,810 265.204 +0,040 +0,26%
28 jan 15,710 16,100 15,700
16,150 272.680 +0,390 +2,48%
29 jan 16,240 15,860 15,860
16,310 343.270 -0,240 -1,49%
30 jan 15,820 15,860 15,790
16,090 344.472 0,000 0,00%
31 jan 15,910 15,850 15,830
16,040 386.528 -0,010 -0,06%
« Vorige maand
Volgende maand »
Premium

InPost groeit hard, maar de markt verwacht ook niet anders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront