CABKA

AEX:CABKA.NL, NL00150000S7
2,020 13:33
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,500 2,500 2,480
2,500 1.004 -0,020 -0,79%
04 nov 2,500 2,600 2,500
2,600 1.514 +0,100 +4,00%
05 nov 2,600 2,600 2,600
2,600 18 0,000 0,00%
06 nov 2,600 2,600 2,540
2,600 1.732 0,000 0,00%
07 nov 2,540 2,600 2,540
2,600 1.018 0,000 0,00%
11 nov 2,600 2,600 2,600
2,600 1.000 0,000 0,00%
12 nov 2,520 2,800 2,520
2,800 10.385 +0,200 +7,69%
13 nov 2,700 2,700 2,640
2,700 2.150 -0,100 -3,57%
14 nov 2,640 2,600 2,600
2,700 1.421 -0,100 -3,70%
15 nov 2,600 2,600 2,600
2,620 4.917 0,000 0,00%
18 nov 2,600 2,600 2,600
2,600 450 0,000 0,00%
19 nov 2,600 2,600 2,500
2,600 3.869 0,000 0,00%
20 nov 2,600 2,540 2,520
2,600 1.838 -0,060 -2,31%
21 nov 2,600 2,640 2,600
2,640 1.561 +0,100 +3,94%
22 nov 2,600 2,740 2,600
2,800 6.610 +0,100 +3,79%
25 nov 2,700 2,800 2,700
2,900 6.021 +0,060 +2,19%
26 nov 2,840 2,700 2,700
2,840 5.387 -0,100 -3,57%
27 nov 2,740 2,540 2,500
2,740 21.125 -0,160 -5,93%
28 nov 2,540 2,440 2,440
2,540 7.776 -0,100 -3,94%
29 nov 2,460 2,400 2,400
2,460 2.913 -0,040 -1,64%