Science Applications International Corp.

OTC:SAIC.Q, US8086251076
112,920 22:00
+3,910 (+3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,650 113,310 110,000
114,320 629.530 +1,040 +0,93%
02 apr 111,620 115,700 110,040
119,000 1.470.986 +2,390 +2,11%
03 apr 113,910 114,185 113,010
116,310 736.905 -1,515 -1,31%
04 apr 110,590 111,700 110,020
114,645 1.328.861 -2,485 -2,18%
07 apr 107,950 109,080 105,470
111,750 967.659 -2,620 -2,35%
08 apr 110,420 109,050 108,090
114,280 798.034 -0,030 -0,03%
09 apr 107,830 112,920 105,290
114,000 1.472.143 +3,870 +3,55%