ARM Holdings PLC

OTC:ARM.Q, US0420682058
+ ARM Holdings PLC op mijn watchlist
87,710 22:00
-10,010 (-10,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 134,200 140,340 134,200
141,400 5.492.471 +6,050 +4,51%
03 dec 139,500 140,380 139,440
142,279 3.947.023 +0,040 +0,03%
04 dec 142,500 141,300 141,060
144,540 2.943.153 +0,920 +0,66%
05 dec 140,860 137,950 137,560
142,460 4.751.162 -3,350 -2,37%
06 dec 138,145 140,890 136,630
142,420 3.388.881 +2,940 +2,13%
09 dec 140,150 139,640 136,260
143,200 3.483.350 -1,250 -0,89%
10 dec 138,650 137,290 135,830
140,720 2.629.868 -2,350 -1,68%
11 dec 0,000 143,160 0,000
144,310 4.449.279 +5,870 +4,28%
12 dec 0,000 148,000 140,700
149,990 7.120.691 +4,840 +3,38%
13 dec 151,510 151,910 150,950
156,400 8.131.706 +3,910 +2,64%
16 dec 153,000 145,000 142,040
153,000 6.422.776 -6,910 -4,55%
17 dec 143,610 142,800 137,820
143,610 6.222.590 -2,200 -1,52%
18 dec 143,500 136,560 134,345
146,640 4.223.568 -6,240 -4,37%
19 dec 137,010 132,100 131,950
140,210 6.133.807 -4,460 -3,27%
20 dec 129,660 132,150 128,350
135,790 5.562.196 +0,050 +0,04%
23 dec 129,890 126,870 123,450
130,140 8.516.370 -5,280 -4,00%
24 dec 127,460 131,790 127,200
133,110 3.464.234 +4,920 +3,88%
26 dec 130,900 129,690 129,630
133,300 2.519.532 -2,100 -1,59%
27 dec 0,000 129,200 126,700
130,260 2.797.598 -0,490 -0,38%
30 dec 0,000 125,910 124,820
127,710 2.708.339 -3,290 -2,55%
31 dec 125,520 123,360 123,110
126,540 2.681.129 -2,550 -2,03%
« Vorige maand
Volgende maand »
Premium

ARM gooit de prijzen omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront