ARM Holdings PLC

OTC:ARM.Q, US0420682058
+ ARM Holdings PLC op mijn watchlist
112,470 21:00
-2,460 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,650 152,350
159,360 4.079.519 -3,900 -2,44%
04 feb 157,500 162,200 155,800
163,650 5.058.594 +6,550 +4,21%
05 feb 162,940 173,260 162,500
173,950 12.979.437 +11,060 +6,82%
06 feb 162,000 167,470 158,730
170,450 11.869.249 -5,790 -3,34%
07 feb 166,500 162,510 160,930
170,630 5.893.409 -4,960 -2,96%
10 feb 0,000 160,840 158,580
163,302 3.430.460 -1,670 -1,03%
11 feb 160,070 157,740 157,288
163,110 3.098.415 -3,100 -1,93%
12 feb 0,000 155,410 154,050
157,900 3.452.803 -2,330 -1,48%
13 feb 154,970 164,830 153,800
168,390 11.385.422 +9,420 +6,06%
14 feb 160,165 159,540 156,120
161,344 6.064.115 -5,290 -3,21%
18 feb 160,500 160,320 155,650
160,880 4.796.345 +0,780 +0,49%
19 feb 157,560 154,360 152,290
160,851 5.211.034 -5,960 -3,72%
20 feb 153,200 150,850 147,530
154,050 3.855.228 -3,510 -2,27%
21 feb 151,245 144,905 143,800
151,950 4.906.563 -5,945 -3,94%
24 feb 145,055 140,530 138,050
145,612 3.819.156 -4,375 -3,02%
25 feb 139,320 136,690 133,160
139,500 5.770.453 -3,840 -2,73%
26 feb 139,430 138,970 137,910
141,570 3.241.095 +2,280 +1,67%
27 feb 142,010 130,290 130,145
144,410 4.784.162 -8,680 -6,25%
28 feb 129,300 131,690 127,430
133,980 4.245.658 +1,400 +1,07%
« Vorige maand
Volgende maand »
Premium

ARM gooit de prijzen omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront