UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis

AEX:UEF6.NL, LU1048314196
13,130 13:12
-0,039 (-0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,175 13,195 13,175
13,175 0 +0,023 +0,17%
02 apr 13,191 13,187 13,190
13,191 747 -0,008 -0,06%
03 apr 13,238 13,199 13,194
13,238 868 +0,012 +0,09%
04 apr 13,210 13,169 13,169
13,210 747 -0,030 -0,23%
07 apr 13,105 13,150 13,105
13,130 5.000 -0,019 -0,14%