AZERION GROUP N.V.

FSE:A2QSAE.FFM, NL00150006Z9
+ AZERION GROUP N.V. op mijn watchlist
1,210 11:20
-0,018 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,500 1,500
1,504 0 +0,032 +2,18%
04 mrt 1,320 1,408 1,320
1,408 0 -0,092 -6,13%
05 mrt 1,270 1,270 1,270
1,270 0 -0,138 -9,80%
06 mrt 1,262 1,262 1,262
1,262 0 -0,008 -0,63%
07 mrt 1,300 1,300 1,300
1,300 0 +0,038 +3,01%
10 mrt 1,380 1,380 1,380
1,380 0 +0,080 +6,15%
11 mrt 1,372 1,372 1,372
1,372 0 -0,008 -0,58%
12 mrt 1,374 1,374 1,374
1,374 0 +0,002 +0,15%
13 mrt 1,262 1,484 1,262
1,484 100 +0,110 +8,01%
14 mrt 1,264 1,264 1,264
1,264 0 -0,220 -14,82%
17 mrt 1,398 1,510 1,398
1,510 0 +0,246 +19,46%
18 mrt 1,474 1,474 1,474
1,474 0 -0,036 -2,38%
19 mrt 1,340 1,320 1,320
1,340 0 -0,154 -10,45%
20 mrt 1,320 1,422 1,320
1,422 0 +0,102 +7,73%
21 mrt 1,424 1,424 1,424
1,424 0 +0,002 +0,14%
24 mrt 1,300 1,380 1,300
1,380 0 -0,044 -3,09%
25 mrt 1,260 1,260 1,260
1,260 0 -0,120 -8,70%
26 mrt 1,250 1,250 1,250
1,250 0 -0,010 -0,79%
27 mrt 1,216 1,300 1,216
1,300 0 +0,050 +4,00%
28 mrt 1,210 1,210 1,210
1,210 0 -0,090 -6,92%
31 mrt 1,228 1,300 1,228
1,310 0 +0,090 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront