Zoom Communications Inc

OTC:ZM.Q, US98980L1017
+ Zoom Communications Inc op mijn watchlist
78,130 21:00
-0,070 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,500 86,120 84,255
86,400 1.464.273 -0,820 -0,94%
04 feb 86,680 86,180 85,780
86,900 1.450.128 +0,060 +0,07%
05 feb 0,000 85,990 85,490
87,580 1.377.365 -0,190 -0,22%
06 feb 0,000 86,690 85,790
86,829 1.549.022 +0,700 +0,81%
07 feb 0,000 86,120 85,711
88,160 1.825.991 -0,570 -0,66%
10 feb 86,910 87,100 86,425
88,620 2.347.299 +0,980 +1,14%
11 feb 86,330 83,820 83,290
86,935 2.636.502 -3,280 -3,77%
12 feb 82,500 83,020 81,461
83,410 2.364.264 -0,800 -0,95%
13 feb 83,290 85,160 83,270
85,455 1.682.657 +2,140 +2,58%
14 feb 0,000 85,100 83,320
85,300 1.435.703 -0,060 -0,07%
18 feb 0,000 85,200 83,409
85,400 2.316.871 +0,100 +0,12%
19 feb 84,500 85,170 83,070
85,200 2.426.385 -0,030 -0,04%
20 feb 84,550 83,450 82,750
84,990 2.769.687 -1,720 -2,02%
21 feb 0,000 82,500 82,260
85,750 4.119.489 -0,950 -1,14%
24 feb 82,130 81,100 79,920
83,350 6.380.350 -1,400 -1,70%
25 feb 77,665 74,060 72,510
77,665 11.062.225 -7,040 -8,68%
26 feb 74,200 74,150 73,510
75,415 3.796.334 +0,090 +0,12%
27 feb 74,245 72,880 72,630
74,800 2.735.976 -1,270 -1,71%
28 feb 72,880 73,700 72,280
73,730 3.080.017 +0,820 +1,13%
« Vorige maand
Volgende maand »
Premium

Groei Zoom vertraagt verder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront