Savonnerie de Nyons

PSE:MLSDN.FR, FR0013155975
28,800 16:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 26,600 26,600 26,600
26,600 5 -3,200 -10,74%
10 dec 31,200 31,200 31,200
31,200 4 +4,600 +17,29%
11 dec 31,000 31,000 31,000
31,000 10 -0,200 -0,64%
17 dec 27,000 27,000 27,000
27,000 15 -4,000 -12,90%
18 dec 27,000 27,000 27,000
27,000 99 0,000 0,00%
27 dec 26,800 26,800 26,800
26,800 1 -0,200 -0,74%
31 dec 30,800 30,800 30,800
30,800 2 +4,000 +14,93%