PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
+ PEUGEOT INVEST op mijn watchlist
69,600 17:35
-2,400 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,200 71,200 69,900
74,200 20.525 -3,800 -5,07%
04 feb 72,000 72,700 70,500
72,900 5.234 +1,500 +2,11%
05 feb 72,500 73,100 72,400
73,200 10.833 +0,400 +0,55%
06 feb 73,500 73,600 73,300
74,000 4.188 +0,500 +0,68%
07 feb 73,800 72,600 72,600
74,100 4.955 -1,000 -1,36%
10 feb 72,800 73,100 72,800
73,500 4.078 +0,500 +0,69%
11 feb 73,100 73,000 72,600
73,300 4.035 -0,100 -0,14%
12 feb 72,900 72,600 72,600
73,600 5.196 -0,400 -0,55%
13 feb 73,100 74,100 73,000
74,400 7.950 +1,500 +2,07%
14 feb 74,200 74,000 73,900
74,900 8.001 -0,100 -0,13%
17 feb 74,500 74,900 74,000
75,000 5.373 +0,900 +1,22%
18 feb 75,200 75,500 74,400
75,800 5.362 +0,600 +0,80%
19 feb 75,500 73,400 73,400
75,800 7.769 -2,100 -2,78%
20 feb 74,600 75,200 74,000
75,700 7.726 +1,800 +2,45%
21 feb 75,400 75,800 75,400
76,000 2.755 +0,600 +0,80%
24 feb 75,900 75,000 74,900
76,000 11.122 -0,800 -1,06%
25 feb 74,800 75,000 74,500
75,400 3.608 0,000 0,00%
26 feb 74,600 74,400 74,000
75,200 11.077 -0,600 -0,80%
27 feb 74,000 73,400 73,100
74,000 3.489 -1,000 -1,34%
28 feb 72,900 73,800 72,400
73,900 14.175 +0,400 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront