Fiducial Office Solutions

PSE:SACI.FR, FR0000061418
27,400 11:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
04 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
05 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
06 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
07 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
08 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
11 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
12 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
13 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
14 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
15 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
18 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
19 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
20 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
21 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
22 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
25 nov 27,800 27,800 27,800
27,800 3 -0,200 -0,71%
26 nov 28,000 28,000 28,000
28,000 1 +0,200 +0,72%
27 nov 28,000 28,000 28,000
28,000 1 0,000 0,00%
28 nov 28,200 28,200 28,200
28,200 2 +0,200 +0,71%
29 nov 28,000 28,000 28,000
28,000 1 -0,200 -0,71%