OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
10,970 17:35
-0,200 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,930 10,900 10,895
11,100 494.297 -0,235 -2,11%
04 feb 10,900 10,900 10,835
10,990 327.817 0,000 0,00%
05 feb 10,820 10,910 10,810
10,990 360.086 +0,010 +0,09%
06 feb 10,915 10,790 10,780
10,945 318.590 -0,120 -1,10%
07 feb 10,800 10,875 10,700
10,890 312.251 +0,085 +0,79%
10 feb 10,850 11,010 10,845
11,060 219.925 +0,135 +1,24%
11 feb 11,015 10,985 10,900
11,080 230.412 -0,025 -0,23%
12 feb 10,930 10,950 10,885
10,995 286.845 -0,035 -0,32%
13 feb 10,940 10,920 10,785
11,000 318.128 -0,030 -0,27%
14 feb 10,955 11,005 10,915
11,120 317.826 +0,085 +0,78%
17 feb 11,010 10,940 10,940
11,100 196.483 -0,065 -0,59%
18 feb 10,925 11,000 10,810
11,055 377.873 +0,060 +0,55%
19 feb 11,040 10,865 10,795
11,060 329.875 -0,135 -1,23%
20 feb 10,980 11,020 10,900
11,020 364.671 +0,155 +1,43%
21 feb 10,985 11,060 10,975
11,200 483.505 +0,040 +0,36%
24 feb 11,150 11,225 11,125
11,335 377.493 +0,165 +1,49%
25 feb 11,195 11,220 11,050
11,290 276.061 -0,005 -0,04%
26 feb 11,190 11,250 11,160
11,300 322.289 +0,030 +0,27%
27 feb 11,245 11,190 11,110
11,245 292.900 -0,060 -0,53%
28 feb 11,140 11,140 11,025
11,200 390.207 -0,050 -0,45%
« Vorige maand
Volgende maand »
Premium

OCI wil nog $1 miljard uitkeren aan aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront