ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
15,700 17:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,450 0,000
0,000 0 0,000 0,00%
04 nov 14,400 14,400 14,400
14,450 78 -0,050 -0,35%
05 nov 14,400 14,400 14,400
14,400 1.415 0,000 0,00%
06 nov 0,000 14,400 0,000
0,000 0 0,000 0,00%
07 nov 14,350 14,350 14,350
14,350 1.011 -0,050 -0,35%
08 nov 0,000 14,350 0,000
0,000 0 0,000 0,00%
11 nov 14,450 14,700 14,450
14,700 1.316 +0,350 +2,44%
12 nov 14,600 14,500 14,400
14,600 201 -0,200 -1,36%
13 nov 0,000 14,400 0,000
0,000 0 -0,100 -0,69%
14 nov 14,500 14,650 14,500
14,700 1.994 +0,250 +1,74%
15 nov 14,650 14,650 14,650
14,650 909 0,000 0,00%
18 nov 14,550 14,550 14,550
14,550 4 -0,100 -0,68%
19 nov 14,650 14,550 14,500
14,650 135 0,000 0,00%
20 nov 0,000 14,550 0,000
0,000 0 0,000 0,00%
21 nov 14,450 14,450 14,450
14,450 527 -0,100 -0,69%
22 nov 14,550 14,550 14,450
14,550 425 +0,100 +0,69%
25 nov 14,450 14,450 14,450
14,450 150 -0,100 -0,69%
26 nov 0,000 14,450 0,000
0,000 0 0,000 0,00%
27 nov 0,000 14,500 0,000
0,000 0 +0,050 +0,35%
28 nov 14,550 14,550 14,550
14,550 120 +0,050 +0,34%
29 nov 14,550 14,550 14,550
14,550 501 0,000 0,00%