SPDR MSCI World UCITS ETF

ZSE:SWRD-USD.CH, IE00BFY0GT14
+ SPDR MSCI World UCITS ETF op mijn watchlist
39,425 17:25
-0,215 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,870 40,260 39,870
40,260 8.389 -0,830 -2,02%
04 feb 40,295 40,620 40,225
40,620 3.038 +0,360 +0,89%
05 feb 40,615 40,680 40,455
40,680 1.717 +0,060 +0,15%
06 feb 40,880 40,990 40,880
40,990 6.833 +0,310 +0,76%
07 feb 41,000 40,745 40,745
41,035 3.292 -0,245 -0,60%
10 feb 40,740 40,925 40,740
40,925 5.748 +0,180 +0,44%
11 feb 40,765 40,930 40,745
40,935 61.197 +0,005 +0,01%
12 feb 40,930 40,655 40,570
40,960 3.020 -0,275 -0,67%
13 feb 40,880 41,205 40,880
41,205 2.891 +0,550 +1,35%
14 feb 41,430 41,410 41,390
41,430 1.885 +0,205 +0,50%
17 feb 41,445 41,480 41,445
41,480 9.705 +0,070 +0,17%
18 feb 41,485 41,475 41,470
41,545 4.319 -0,005 -0,01%
19 feb 41,500 41,355 41,295
41,525 26.124 -0,120 -0,29%
20 feb 41,370 41,190 41,190
41,460 25.340 -0,165 -0,40%
21 feb 41,370 41,195 41,100
41,410 5.649 +0,005 +0,01%
24 feb 40,955 40,810 40,700
41,000 24.847 -0,385 -0,93%
25 feb 40,540 40,285 40,285
40,665 2.891 -0,525 -1,29%
26 feb 40,665 40,850 40,625
40,850 4.645 +0,565 +1,40%
27 feb 40,675 40,000 40,000
40,785 2.276 -0,850 -2,08%
28 feb 39,965 40,055 39,965
40,180 11.016 +0,055 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront