iSh Glob HY CrpBnd USD A

ZSE:HYLC.CH, IE00BKBF4J08
+ iSh Glob HY CrpBnd USD A op mijn watchlist
5,414 16:00
-0,042 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,420 5,412 5,403
5,420 186.248 -0,006 -0,11%
06 jan 5,406 5,405 5,403
5,415 22.938 -0,007 -0,14%
07 jan 5,402 5,407 5,402
5,421 15.878 +0,002 +0,03%
08 jan 5,403 5,398 5,381
5,403 21.014 -0,009 -0,16%
09 jan 5,378 5,394 5,378
5,395 470 -0,004 -0,07%
10 jan 5,383 5,386 5,350
5,393 4.641 -0,008 -0,15%
13 jan 5,366 5,354 5,354
5,369 1.586 -0,032 -0,59%
14 jan 5,366 5,364 5,364
5,371 5.203 +0,011 +0,20%
15 jan 5,375 5,382 5,374
5,408 50.938 +0,018 +0,33%
16 jan 5,398 5,398 5,398
5,409 2.869 +0,016 +0,30%
17 jan 5,400 5,415 5,400
5,415 3.918 +0,017 +0,31%
20 jan 5,415 5,429 5,404
5,450 218.577 +0,014 +0,26%
21 jan 5,404 5,422 5,404
5,422 79.303 -0,008 -0,14%
22 jan 5,413 5,428 5,413
5,428 1.298 +0,006 +0,11%
23 jan 5,457 5,424 5,410
5,457 33.384 -0,004 -0,07%
24 jan 5,424 5,407 5,407
5,424 3.583 -0,017 -0,31%
27 jan 5,413 5,400 5,400
5,422 4.038 -0,007 -0,13%
28 jan 5,419 5,425 5,419
5,425 1.081 +0,025 +0,46%
29 jan 5,448 5,435 5,427
5,448 8.120 +0,010 +0,18%
30 jan 5,443 5,451 5,429
5,449 4.021 +0,016 +0,29%
31 jan 5,434 5,453 5,434
5,453 95.965 +0,002 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront