iSh USD TreasBnd 0-1 USD A

ZSE:IB01-USD.CH, IE00BGSF1X88
+ iSh USD TreasBnd 0-1 USD A op mijn watchlist
115,065 11:50
+0,030 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,500 113,430 113,430
113,500 2.189 -0,065 -0,06%
03 dec 113,460 113,500 113,460
113,540 592 +0,070 +0,06%
04 dec 113,595 113,510 113,530
113,595 5.138 +0,010 +0,01%
05 dec 113,540 113,580 113,540
113,600 2.790 +0,070 +0,06%
06 dec 113,590 113,520 113,520
113,615 11.030 -0,060 -0,05%
09 dec 113,600 113,610 113,585
113,610 2.128 +0,090 +0,08%
10 dec 113,610 113,610 113,610
113,610 179 0,000 0,00%
11 dec 113,650 113,650 113,650
113,650 225 +0,040 +0,04%
12 dec 113,850 113,700 113,700
113,850 636 +0,050 +0,04%
13 dec 113,720 113,710 113,710
113,720 2.190 +0,010 +0,01%
16 dec 113,720 113,720 113,680
113,760 5.211 +0,010 +0,01%
17 dec 113,800 113,710 113,690
113,800 6.131 -0,010 -0,01%
18 dec 113,760 113,770 113,760
113,780 758 +0,060 +0,05%
19 dec 113,810 113,740 113,740
113,810 2.809 -0,030 -0,03%
20 dec 113,760 113,760 113,760
113,760 2.700 +0,020 +0,02%
23 dec 113,795 113,850 113,795
113,865 2.835 +0,090 +0,08%
27 dec 114,025 113,915 113,855
114,025 1.285 +0,065 +0,06%
30 dec 113,950 113,950 113,950
113,950 60 +0,035 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront