iSh MSCI Wld ESGE USD A

ZSE:EDMW-USD.CH, IE00BHZPJ569
+ iSh MSCI Wld ESGE USD A op mijn watchlist
8,986 14:05
-0,075 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,327 9,458 9,327
9,458 47.518 -0,146 -1,52%
04 feb 9,393 9,462 9,393
9,462 1.191 +0,004 +0,04%
05 feb 9,465 9,492 9,464
9,492 20.667 +0,030 +0,32%
06 feb 9,580 9,572 9,553
9,580 11.392 +0,080 +0,84%
07 feb 9,570 9,589 9,570
9,589 1.204 +0,017 +0,18%
10 feb 9,507 9,525 9,498
9,542 24.573 -0,064 -0,67%
11 feb 9,500 9,524 9,499
9,524 1.989 -0,001 -0,01%
12 feb 9,548 9,464 9,464
9,548 4.709 -0,060 -0,63%
13 feb 9,532 9,566 9,532
9,566 3.724 +0,102 +1,08%
14 feb 9,647 9,649 9,629
9,649 26.770 +0,083 +0,87%
17 feb 9,646 9,645 9,645
9,646 5.286 -0,004 -0,04%
18 feb 9,670 9,650 9,650
9,673 15.455 +0,005 +0,05%
19 feb 9,658 9,613 9,598
9,662 83.251 -0,037 -0,38%
20 feb 9,633 9,592 9,592
9,645 7.193 -0,021 -0,22%
21 feb 9,643 9,605 9,605
9,658 10.302 +0,013 +0,14%
24 feb 9,549 9,510 9,510
9,550 12.936 -0,095 -0,99%
25 feb 9,456 9,436 9,436
9,483 15.073 -0,074 -0,78%
26 feb 9,493 9,493 9,493
9,493 3.748 +0,057 +0,60%
27 feb 9,498 9,488 9,476
9,518 2.617 -0,005 -0,05%
28 feb 9,322 9,342 9,308
9,344 3.927 -0,146 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront