UBSETF SUST DEV BANK hEUR ACC

ZSE:MDBE-EUR.CH, LU1852211991
+ UBSETF SUST DEV BANK hEUR ACC op mijn watchlist
9,995 14:51
+0,020 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,835 9,835 9,809
9,835 722 +0,003 +0,03%
04 feb 9,818 9,818 9,818
9,818 4.626 -0,017 -0,17%
05 feb 0,000 9,862 0,000
0,000 0 +0,044 +0,44%
06 feb 9,865 9,865 9,865
9,865 6 +0,003 +0,03%
07 feb 9,828 9,828 9,828
9,828 11.390 -0,037 -0,37%
10 feb 0,000 9,834 0,000
0,000 0 +0,006 +0,06%
11 feb 9,825 9,825 9,825
9,825 101 -0,009 -0,09%
12 feb 0,000 9,803 0,000
0,000 0 -0,022 -0,22%
13 feb 9,811 9,811 9,811
9,811 208 +0,008 +0,08%
14 feb 9,807 9,834 9,807
9,846 8.495 +0,024 +0,24%
17 feb 9,824 9,850 9,824
9,850 850 +0,016 +0,16%
18 feb 0,000 9,844 0,000
0,000 0 -0,006 -0,06%
19 feb 0,000 9,844 0,000
0,000 0 0,000 0,00%
20 feb 9,833 9,847 9,833
9,847 2.298 +0,003 +0,03%
21 feb 9,842 9,842 9,842
9,842 2.550 -0,005 -0,05%
24 feb 9,870 9,870 9,870
9,870 350 +0,028 +0,28%
25 feb 0,000 9,905 0,000
0,000 0 +0,036 +0,36%
26 feb 0,000 9,905 0,000
0,000 0 0,000 0,00%
27 feb 9,917 9,901 9,899
9,917 8.223 -0,005 -0,05%
28 feb 9,924 9,924 9,924
9,924 3.356 +0,023 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront