UBS (Lux) Fund Solutions - Sustainable Development Bank Bond

ZSE:MDBC.CH, LU1852211561
+ UBS (Lux) Fund Solutions - Sustainable Development Bank Bond op mijn watchlist
9,410 17:35
+0,007 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,376 9,361 9,361
9,376 2.018 +0,006 +0,07%
03 dec 9,373 9,384 9,360
9,384 7.586 +0,023 +0,25%
04 dec 9,369 9,367 9,342
9,369 1.626 -0,017 -0,18%
05 dec 9,382 9,364 9,364
9,382 2.172 -0,003 -0,04%
06 dec 9,366 9,388 9,366
9,388 2.797 +0,024 +0,25%
09 dec 9,381 9,375 9,375
9,392 7.762 -0,013 -0,14%
10 dec 9,369 9,363 9,363
9,379 7.804 -0,012 -0,13%
11 dec 9,355 9,364 9,355
9,421 6.598 +0,002 +0,02%
12 dec 9,355 9,355 9,353
9,355 7.390 -0,010 -0,10%
13 dec 9,355 9,329 9,329
9,355 10.607 -0,026 -0,27%
16 dec 9,339 9,342 9,325
9,342 4.889 +0,013 +0,14%
17 dec 9,308 9,330 9,308
9,330 1.647 -0,012 -0,13%
18 dec 9,328 9,322 9,314
9,328 3.007 -0,008 -0,08%
19 dec 9,263 9,284 9,263
9,295 4.740 -0,039 -0,41%
20 dec 9,289 9,286 9,283
9,303 1.920 +0,002 +0,02%
23 dec 9,308 9,294 9,280
9,308 3.789 +0,008 +0,09%
27 dec 9,291 9,296 9,259
9,296 5.366 +0,003 +0,03%
30 dec 9,271 9,295 9,264
9,295 3.122 -0,001 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront