UBS (Irl) ETF plc-S&P500Scored&Screened UCITS ETF (hedged to

ZSE:5ESGS.CH, IE00BHXMHN35
4,238 17:35
-0,138 (-3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,739 4,767 4,706
4,767 227.893 +0,065 +1,37%
02 apr 4,772 4,784 4,725
4,784 42.511 +0,017 +0,36%
03 apr 4,641 4,617 4,597
4,665 173.263 -0,168 -3,50%
04 apr 4,543 4,408 4,368
4,554 100.645 -0,209 -4,53%
07 apr 4,102 4,235 4,102
4,334 214.557 -0,172 -3,91%
08 apr 4,332 4,375 4,332
4,445 145.536 +0,140 +3,31%
09 apr 4,191 4,238 4,153
4,256 53.240 -0,138 -3,14%