iSh ElectricVeh&DrivTech USD A

ZSE:ECAR-USD.CH, IE00BGL86Z12
6,311 17:26
-0,373 (-5,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,996 6,996 6,996
6,996 12 +0,096 +1,39%
02 apr 7,041 7,044 6,961
7,044 3.267 +0,048 +0,69%
03 apr 6,890 6,684 6,667
6,890 27.490 -0,360 -5,11%
04 apr 6,642 6,311 6,129
6,642 1.055 -0,373 -5,58%