UBS GROUP N 2. LINIE

ZSE:UBSGE.CH, CH1330824975
+ UBS GROUP N 2. LINIE op mijn watchlist
23,080 16:24
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,580 0,000
0,000 0 0,000 0,00%
03 dec 0,000 27,580 0,000
0,000 0 0,000 0,00%
04 dec 0,000 27,580 0,000
0,000 0 0,000 0,00%
05 dec 0,000 27,580 0,000
0,000 0 0,000 0,00%
06 dec 0,000 27,580 0,000
0,000 0 0,000 0,00%
09 dec 0,000 27,580 0,000
0,000 0 0,000 0,00%
10 dec 28,500 28,310 28,210
28,500 250.000 +0,730 +2,65%
11 dec 28,150 28,300 28,150
28,480 295.000 -0,010 -0,04%
12 dec 0,000 28,300 0,000
0,000 0 0,000 0,00%
13 dec 28,630 28,440 28,440
28,690 150.000 +0,140 +0,49%
16 dec 28,550 28,360 28,360
28,570 200.000 -0,080 -0,28%
17 dec 28,340 28,120 28,120
28,420 120.000 -0,240 -0,85%
18 dec 27,920 27,900 27,900
28,030 70.000 -0,220 -0,78%
19 dec 27,030 27,030 27,030
27,030 14.798 -0,870 -3,12%
20 dec 0,000 27,030 0,000
0,000 0 0,000 0,00%
23 dec 0,000 27,030 0,000
0,000 0 0,000 0,00%
27 dec 0,000 27,030 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,030 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront