SFC

ZSE:SFC.CH, CH0344799694
+ SFC op mijn watchlist
83,000 17:31
+0,300 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,400 78,600 78,400
78,600 587 +0,400 +0,51%
04 feb 78,400 78,800 78,400
78,800 300 +0,200 +0,25%
05 feb 79,000 79,300 78,800
79,300 600 +0,500 +0,63%
06 feb 80,000 79,400 79,400
80,200 933 +0,100 +0,13%
07 feb 79,800 79,100 79,100
80,800 2.332 -0,300 -0,38%
10 feb 79,900 79,900 79,900
79,900 500 +0,800 +1,01%
11 feb 79,900 80,000 79,900
80,000 176 +0,100 +0,13%
12 feb 80,100 80,100 80,100
80,100 5 +0,100 +0,12%
13 feb 79,900 80,100 79,900
80,100 641 0,000 0,00%
14 feb 80,400 80,400 80,400
80,400 136 +0,300 +0,37%
17 feb 80,200 80,000 80,000
80,200 1.518 -0,400 -0,50%
18 feb 80,800 80,800 80,800
80,800 197 +0,800 +1,00%
19 feb 80,000 80,000 80,000
80,200 543 -0,800 -0,99%
20 feb 0,000 80,200 0,000
0,000 0 +0,200 +0,25%
21 feb 80,300 80,800 80,200
80,800 1.370 +0,600 +0,75%
24 feb 80,200 80,200 80,200
80,200 18 -0,600 -0,74%
25 feb 80,600 80,300 80,300
80,600 212 +0,100 +0,12%
26 feb 81,000 80,800 80,800
81,000 1.078 +0,500 +0,62%
27 feb 81,000 80,400 80,400
81,000 839 -0,400 -0,50%
28 feb 81,000 80,400 80,400
81,000 608 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront