U-BLOX N

ZSE:UBXN.CH, CH0033361673
+ U-BLOX N op mijn watchlist
78,600 17:31
-2,000 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,700 65,900 64,700
67,500 18.461 -2,000 -2,95%
04 feb 65,800 65,800 65,000
67,200 23.676 -0,100 -0,15%
05 feb 65,100 66,600 64,600
66,600 14.425 +0,800 +1,22%
06 feb 66,700 66,900 66,400
67,400 15.164 +0,300 +0,45%
07 feb 66,900 67,000 66,300
67,100 12.260 +0,100 +0,15%
10 feb 67,000 66,800 66,600
67,100 5.797 -0,200 -0,30%
11 feb 67,000 65,900 65,700
67,000 14.360 -0,900 -1,35%
12 feb 65,900 66,600 65,500
67,000 14.884 +0,700 +1,06%
13 feb 67,300 68,000 66,000
68,000 21.288 +1,400 +2,10%
14 feb 67,700 68,000 67,700
68,800 14.516 0,000 0,00%
17 feb 68,100 68,700 67,700
68,800 8.953 +0,700 +1,03%
18 feb 68,700 69,900 67,900
70,600 21.055 +1,200 +1,75%
19 feb 70,600 69,800 69,400
70,800 20.931 -0,100 -0,14%
20 feb 69,800 71,400 69,800
71,900 21.958 +1,600 +2,29%
21 feb 71,100 71,500 70,800
72,100 12.089 +0,100 +0,14%
24 feb 71,400 70,600 70,400
71,500 16.570 -0,900 -1,26%
25 feb 69,800 69,500 69,200
71,600 27.356 -1,100 -1,56%
26 feb 68,900 79,000 68,900
79,600 146.338 +9,500 +13,67%
27 feb 76,500 79,600 75,500
80,900 48.129 +0,600 +0,76%
28 feb 78,400 75,900 75,400
79,000 55.997 -3,700 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront