WARTECK N

ZSE:WARN.CH, CH0002619481
1.910,000 17:30
-15,000 (-0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.950,000 1.940,000 1.940,000
1.950,000 6 0,000 0,00%
02 apr 1.945,000 1.935,000 1.910,000
1.945,000 141 -5,000 -0,26%
03 apr 1.935,000 1.940,000 1.915,000
1.940,000 41 +5,000 +0,26%
04 apr 1.940,000 1.940,000 1.930,000
1.940,000 27 0,000 0,00%
07 apr 1.930,000 1.925,000 1.890,000
1.930,000 346 -15,000 -0,77%
08 apr 1.925,000 1.910,000 1.900,000
1.925,000 205 -15,000 -0,78%