SNB N

ZSE:SNBN.CH, CH0001319265
+ SNB N op mijn watchlist
3.500,000 17:32
+10,000 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3.130,000 3.300,000 3.120,000
3.300,000 85 +110,000 +3,45%
06 jan 3.300,000 3.310,000 3.270,000
3.310,000 16 +10,000 +0,30%
07 jan 3.300,000 3.340,000 3.280,000
3.340,000 42 +30,000 +0,91%
08 jan 3.350,000 3.350,000 3.330,000
3.370,000 31 +10,000 +0,30%
09 jan 3.380,000 3.550,000 3.380,000
3.550,000 152 +200,000 +5,97%
10 jan 3.590,000 3.650,000 3.590,000
3.670,000 111 +100,000 +2,82%
13 jan 3.690,000 3.620,000 3.600,000
3.700,000 89 -30,000 -0,82%
14 jan 3.610,000 3.630,000 3.590,000
3.640,000 31 +10,000 +0,28%
15 jan 3.640,000 3.690,000 3.620,000
3.690,000 32 +60,000 +1,65%
16 jan 3.680,000 3.680,000 3.600,000
3.690,000 35 -10,000 -0,27%
17 jan 3.670,000 3.640,000 3.600,000
3.670,000 8 -40,000 -1,09%
20 jan 3.670,000 3.590,000 3.590,000
3.670,000 41 -50,000 -1,37%
21 jan 3.630,000 3.660,000 3.590,000
3.670,000 45 +70,000 +1,95%
22 jan 3.680,000 3.670,000 3.660,000
3.680,000 18 +10,000 +0,27%
23 jan 3.680,000 3.680,000 3.640,000
3.680,000 12 +10,000 +0,27%
24 jan 3.660,000 3.650,000 3.590,000
3.660,000 53 -30,000 -0,82%
27 jan 3.600,000 3.630,000 3.590,000
3.630,000 11 -20,000 -0,55%
28 jan 3.600,000 3.600,000 3.600,000
3.660,000 17 -30,000 -0,83%
29 jan 3.600,000 3.580,000 3.580,000
3.650,000 23 -20,000 -0,56%
30 jan 3.600,000 3.630,000 3.590,000
3.630,000 10 +50,000 +1,40%
31 jan 3.630,000 3.600,000 3.600,000
3.650,000 62 -30,000 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront