SNB N

ZSE:SNBN.CH, CH0001319265
+ SNB N op mijn watchlist
3.480,000 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.600,000 3.590,000 3.530,000
3.600,000 82 -10,000 -0,28%
04 feb 3.550,000 3.540,000 3.540,000
3.550,000 18 -50,000 -1,39%
05 feb 3.570,000 3.570,000 3.540,000
3.570,000 30 +30,000 +0,85%
06 feb 3.570,000 3.560,000 3.510,000
3.580,000 10 -10,000 -0,28%
07 feb 3.540,000 3.500,000 3.500,000
3.560,000 20 -60,000 -1,69%
10 feb 3.500,000 3.510,000 3.500,000
3.510,000 3 +10,000 +0,29%
11 feb 3.540,000 3.610,000 3.500,000
3.610,000 68 +100,000 +2,85%
12 feb 3.600,000 3.590,000 3.590,000
3.700,000 202 -20,000 -0,55%
13 feb 3.570,000 3.650,000 3.540,000
3.650,000 102 +60,000 +1,67%
14 feb 3.640,000 3.600,000 3.600,000
3.650,000 12 -50,000 -1,37%
17 feb 3.600,000 3.620,000 3.580,000
3.620,000 39 +20,000 +0,56%
18 feb 3.650,000 3.600,000 3.590,000
3.650,000 48 -20,000 -0,55%
19 feb 3.620,000 3.600,000 3.580,000
3.620,000 94 0,000 0,00%
20 feb 3.580,000 3.580,000 3.580,000
3.600,000 10 -20,000 -0,56%
21 feb 3.580,000 3.580,000 3.580,000
3.600,000 24 0,000 0,00%
24 feb 3.590,000 3.540,000 3.530,000
3.590,000 9 -40,000 -1,12%
25 feb 3.520,000 3.590,000 3.520,000
3.590,000 16 +50,000 +1,41%
26 feb 3.590,000 3.600,000 3.550,000
3.600,000 17 +10,000 +0,28%
27 feb 3.530,000 3.530,000 3.530,000
3.600,000 41 -70,000 -1,94%
28 feb 3.520,000 3.580,000 3.520,000
3.580,000 9 +50,000 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront