Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
+ Schindler Hld.PS op mijn watchlist
276,800 17:30
+1,000 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 274,800 278,000 274,800
278,800 91.433 +2,400 +0,87%
04 mrt 276,800 281,000 276,800
281,600 189.183 +3,000 +1,08%
05 mrt 282,200 281,600 279,000
283,400 142.949 +0,600 +0,21%
06 mrt 281,600 283,800 279,200
284,200 115.768 +2,200 +0,78%
07 mrt 282,200 288,400 280,000
288,800 120.226 +4,600 +1,62%
10 mrt 288,000 291,000 286,200
292,200 140.807 +2,600 +0,90%
11 mrt 292,400 282,600 282,600
293,200 139.293 -8,400 -2,89%
12 mrt 286,200 285,000 283,800
286,600 76.797 +2,400 +0,85%
13 mrt 285,800 286,400 284,000
287,400 101.580 +1,400 +0,49%
14 mrt 286,600 287,400 285,800
289,000 78.855 +1,000 +0,35%
17 mrt 289,000 287,800 286,800
289,000 79.883 +0,400 +0,14%
18 mrt 288,400 288,800 287,600
289,800 83.254 +1,000 +0,35%
19 mrt 291,000 289,000 288,200
291,000 69.022 +0,200 +0,07%
20 mrt 288,400 288,000 286,000
290,400 71.434 -1,000 -0,35%
21 mrt 286,400 287,000 286,000
288,400 129.255 -1,000 -0,35%
24 mrt 288,400 286,400 286,000
289,200 87.305 -0,600 -0,21%
25 mrt 286,800 287,400 285,000
288,200 72.072 +1,000 +0,35%
26 mrt 287,400 288,400 286,600
288,800 88.444 +1,000 +0,35%
27 mrt 282,200 276,000 275,400
282,200 142.806 -12,400 -4,30%
28 mrt 275,600 274,800 273,600
277,200 108.266 -1,200 -0,43%
31 mrt 273,200 275,800 273,000
276,000 156.755 +1,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront