PERROT DUVAL I

ZSE:PEDU.CH, CH0252620700
+ PERROT DUVAL I op mijn watchlist
48,000 17:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,500 57,000 57,000
57,500 3 -0,500 -0,87%
04 feb 0,000 56,000 0,000
0,000 0 -1,000 -1,75%
05 feb 0,000 55,000 0,000
0,000 0 -1,000 -1,79%
06 feb 0,000 54,000 0,000
0,000 0 -1,000 -1,82%
07 feb 53,500 54,000 53,500
54,000 103 0,000 0,00%
10 feb 46,800 53,500 46,800
53,500 2 -0,500 -0,93%
11 feb 0,000 53,500 0,000
0,000 0 0,000 0,00%
12 feb 48,600 48,600 48,600
48,600 3 -4,900 -9,16%
13 feb 52,500 52,500 52,500
52,500 3 +3,900 +8,02%
14 feb 0,000 52,500 0,000
0,000 0 0,000 0,00%
17 feb 53,000 53,000 53,000
53,000 2 +0,500 +0,95%
18 feb 0,000 53,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 53,000 0,000
0,000 0 0,000 0,00%
20 feb 52,500 52,500 52,500
52,500 2 -0,500 -0,94%
21 feb 0,000 52,500 0,000
0,000 0 0,000 0,00%
24 feb 50,500 50,500 50,500
50,500 2 -2,000 -3,81%
25 feb 50,000 50,000 50,000
50,000 20 -0,500 -0,99%
26 feb 48,000 48,000 47,200
48,000 83 -2,000 -4,00%
27 feb 0,000 48,000 0,000
0,000 0 0,000 0,00%
28 feb 52,500 52,500 52,500
52,500 6 +4,500 +9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront