MOBILEZONE N

ZSE:MOZN.CH, CH0276837694
+ MOBILEZONE N op mijn watchlist
12,220 17:30
-0,280 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,220 11,400 11,200
11,440 129.690 -0,040 -0,35%
04 feb 11,460 11,640 11,360
11,640 85.998 +0,240 +2,11%
05 feb 11,580 11,720 11,580
11,800 141.304 +0,080 +0,69%
06 feb 11,760 11,820 11,680
11,820 73.785 +0,100 +0,85%
07 feb 11,860 11,660 11,640
11,860 127.224 -0,160 -1,35%
10 feb 11,740 12,060 11,720
12,100 150.529 +0,400 +3,43%
11 feb 12,080 12,180 12,020
12,260 141.407 +0,120 +1,00%
12 feb 12,220 12,200 12,160
12,340 122.720 +0,020 +0,16%
13 feb 12,320 12,260 12,060
12,320 112.335 +0,060 +0,49%
14 feb 12,280 12,060 12,040
12,280 125.909 -0,200 -1,63%
17 feb 12,080 12,100 12,080
12,200 48.834 +0,040 +0,33%
18 feb 12,060 12,440 12,060
12,460 110.477 +0,340 +2,81%
19 feb 12,480 12,240 12,220
12,520 173.865 -0,200 -1,61%
20 feb 12,260 12,380 12,240
12,460 176.706 +0,140 +1,14%
21 feb 12,500 12,540 12,460
12,680 128.819 +0,160 +1,29%
24 feb 12,540 12,400 12,340
12,620 107.554 -0,140 -1,12%
25 feb 12,400 12,360 12,300
12,500 92.846 -0,040 -0,32%
26 feb 12,400 12,580 12,360
12,620 86.588 +0,220 +1,78%
27 feb 12,520 12,380 12,380
12,640 148.478 -0,200 -1,59%
28 feb 12,280 12,220 12,220
12,360 123.119 -0,160 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront