HIGHLIGHT E AND E I

ZSE:HLEE.CH, CH0003583256
+ HIGHLIGHT E AND E I op mijn watchlist
7,300 17:31
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,000 6,850 6,000
6,850 19 +0,850 +14,17%
03 dec 6,900 6,900 6,900
6,900 24 +0,050 +0,73%
04 dec 0,000 6,900 0,000
0,000 0 0,000 0,00%
05 dec 0,000 6,900 0,000
0,000 0 0,000 0,00%
06 dec 5,200 7,450 5,200
7,450 286 +0,550 +7,97%
09 dec 7,400 7,400 7,400
7,400 7 -0,050 -0,67%
10 dec 0,000 7,200 0,000
0,000 0 -0,200 -2,70%
11 dec 0,000 7,100 0,000
0,000 0 -0,100 -1,39%
12 dec 0,000 6,950 0,000
0,000 0 -0,150 -2,11%
13 dec 4,240 5,200 4,240
5,200 10 -1,750 -25,18%
16 dec 0,000 5,300 0,000
0,000 0 +0,100 +1,92%
17 dec 6,000 7,350 6,000
7,350 975 +2,050 +38,68%
18 dec 7,350 6,250 5,500
7,350 319 -1,100 -14,97%
19 dec 6,250 6,250 6,250
6,250 1 0,000 0,00%
20 dec 0,000 6,400 0,000
0,000 0 +0,150 +2,40%
23 dec 0,000 6,400 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,400 0,000
0,000 0 0,000 0,00%
30 dec 6,100 7,300 6,100
7,300 134 +0,900 +14,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront