BC JURA N

ZSE:BCJ.CH, CH0350665672
+ BC JURA N op mijn watchlist
59,000 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 56,500 56,500 56,500
56,500 40 +0,500 +0,89%
06 jan 57,000 58,000 56,500
58,000 246 +1,500 +2,65%
07 jan 58,500 58,500 58,500
58,500 15 +0,500 +0,86%
08 jan 59,000 58,000 58,000
59,000 216 -0,500 -0,85%
09 jan 0,000 58,000 0,000
0,000 0 0,000 0,00%
10 jan 57,500 57,500 57,500
57,500 6 -0,500 -0,86%
13 jan 58,000 58,000 58,000
58,500 385 +0,500 +0,87%
14 jan 57,000 57,000 57,000
57,000 2 -1,000 -1,72%
15 jan 57,000 58,000 57,000
58,000 16 +1,000 +1,75%
16 jan 57,000 58,500 57,000
58,500 140 +0,500 +0,86%
17 jan 59,000 60,000 59,000
60,000 251 +1,500 +2,56%
20 jan 60,500 60,500 60,500
60,500 15 +0,500 +0,83%
21 jan 61,000 60,000 59,500
61,000 21 -0,500 -0,83%
22 jan 60,000 61,000 60,000
61,000 117 +1,000 +1,67%
23 jan 60,000 60,000 60,000
60,000 32 -1,000 -1,64%
24 jan 59,500 59,500 59,500
59,500 28 -0,500 -0,83%
27 jan 61,500 57,500 57,500
61,500 553 -2,000 -3,36%
28 jan 57,000 58,000 57,000
58,500 175 +0,500 +0,87%
29 jan 57,500 59,500 57,500
59,500 281 +1,500 +2,59%
30 jan 60,000 60,000 60,000
60,000 9 +0,500 +0,84%
31 jan 59,000 59,500 59,000
59,500 152 -0,500 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront