AEVIS N

ZSE:AEVS.CH, CH0478634105
+ AEVIS N op mijn watchlist
13,850 17:30
-0,050 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,300 14,100 14,100
14,300 2.384 -0,850 -5,69%
06 jan 14,100 14,300 14,100
14,300 418 +0,200 +1,42%
07 jan 14,300 13,000 13,000
14,300 9.934 -1,300 -9,09%
08 jan 12,900 13,600 12,900
13,600 5.495 +0,600 +4,62%
09 jan 13,700 14,200 13,650
14,200 4.199 +0,600 +4,41%
10 jan 14,200 14,300 14,050
14,300 3.527 +0,100 +0,70%
13 jan 14,300 14,300 14,300
14,300 80 0,000 0,00%
14 jan 14,250 13,600 13,600
14,250 788 -0,700 -4,90%
15 jan 13,600 13,900 13,600
13,900 345 +0,300 +2,21%
16 jan 13,800 14,100 13,800
14,100 838 +0,200 +1,44%
17 jan 14,100 14,200 13,850
14,200 509 +0,100 +0,71%
20 jan 14,200 14,000 14,000
14,300 3.519 -0,200 -1,41%
21 jan 14,000 14,300 14,000
14,300 353 +0,300 +2,14%
22 jan 14,300 14,300 14,300
14,300 1.108 0,000 0,00%
23 jan 14,300 14,300 14,300
14,300 3.050 0,000 0,00%
24 jan 14,100 14,000 14,000
14,100 479 -0,300 -2,10%
27 jan 14,000 14,000 14,000
14,100 568 0,000 0,00%
28 jan 14,000 13,900 13,900
14,000 367 -0,100 -0,71%
29 jan 13,900 13,900 13,900
13,900 375 0,000 0,00%
30 jan 13,900 14,000 13,900
14,300 1.067 +0,100 +0,72%
31 jan 14,000 14,250 14,000
14,250 695 +0,250 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront