STRAUMANN N

ZSE:STMN.CH, CH1175448666
+ STRAUMANN N op mijn watchlist
94,600 17:30
+3,500 (+3,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 138,800 137,750 136,800
140,450 338.166 -0,500 -0,36%
02 okt 137,500 138,300 136,100
138,400 382.963 +0,550 +0,40%
03 okt 138,000 136,100 134,800
138,250 279.887 -2,200 -1,59%
04 okt 135,750 137,050 135,250
138,800 203.513 +0,950 +0,70%
07 okt 138,100 132,700 132,700
138,700 354.732 -4,350 -3,17%
08 okt 130,750 133,000 129,750
133,300 255.530 +0,300 +0,23%
09 okt 133,000 131,200 131,150
133,450 266.026 -1,800 -1,35%
10 okt 131,000 132,300 130,400
132,750 221.524 +1,100 +0,84%
11 okt 132,100 130,800 130,800
132,600 182.151 -1,500 -1,13%
14 okt 131,050 131,500 131,000
132,250 163.013 +0,700 +0,54%
15 okt 132,100 128,800 128,100
132,450 314.392 -2,700 -2,05%
16 okt 125,900 130,250 125,750
130,250 383.279 +1,450 +1,13%
17 okt 130,000 128,550 128,050
130,150 183.521 -1,700 -1,31%
18 okt 129,050 130,600 129,000
131,550 252.994 +2,050 +1,59%
21 okt 129,850 128,800 128,000
129,850 185.265 -1,800 -1,38%
22 okt 128,450 128,050 127,100
129,050 303.477 -0,750 -0,58%
23 okt 127,950 126,100 126,000
128,150 178.327 -1,950 -1,52%
24 okt 125,900 128,350 124,850
128,750 227.441 +2,250 +1,78%
25 okt 128,500 126,700 126,650
128,700 153.999 -1,650 -1,29%
28 okt 127,450 127,400 126,050
128,150 198.877 +0,700 +0,55%
29 okt 119,300 117,950 114,000
120,100 1.064.827 -9,450 -7,42%
30 okt 117,600 115,500 114,050
117,700 416.257 -2,450 -2,08%
31 okt 115,150 114,000 113,500
115,550 293.444 -1,500 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront