RICHEMONT N

ZSE:CFR.CH, CH0210483332
+ RICHEMONT N op mijn watchlist
152,950 17:30
-5,450 (-3,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,250 184,850 181,350
186,000 736.489 +1,350 +0,74%
04 mrt 182,550 181,500 179,900
182,800 948.870 -3,350 -1,81%
05 mrt 184,300 182,000 181,700
184,300 830.994 +0,500 +0,28%
06 mrt 182,300 174,300 174,300
182,550 1.256.882 -7,700 -4,23%
07 mrt 169,400 164,850 164,850
170,200 2.033.852 -9,450 -5,42%
10 mrt 166,100 158,450 157,950
166,400 1.718.070 -6,400 -3,88%
11 mrt 160,300 158,350 156,850
161,500 1.193.676 -0,100 -0,06%
12 mrt 158,450 162,100 158,050
164,000 1.202.563 +3,750 +2,37%
13 mrt 160,700 163,200 160,250
165,450 1.119.385 +1,100 +0,68%
14 mrt 163,350 166,750 162,150
167,500 1.073.342 +3,550 +2,18%
17 mrt 166,150 164,000 163,500
166,500 811.511 -2,750 -1,65%
18 mrt 164,500 163,650 162,100
165,300 793.386 -0,350 -0,21%
19 mrt 161,850 165,000 161,850
165,750 769.618 +1,350 +0,82%
20 mrt 162,000 160,200 158,200
162,350 1.318.059 -4,800 -2,91%
21 mrt 159,100 162,250 158,550
162,250 1.524.008 +2,050 +1,28%
24 mrt 162,800 162,100 160,650
164,050 702.324 -0,150 -0,09%
25 mrt 162,050 162,100 160,400
163,200 656.487 0,000 0,00%
26 mrt 162,150 161,750 161,050
162,450 604.414 -0,350 -0,22%
27 mrt 160,750 160,100 158,600
160,950 896.246 -1,650 -1,02%
28 mrt 158,650 158,400 156,800
160,100 882.629 -1,700 -1,06%
31 mrt 156,450 152,950 151,550
157,100 1.069.445 -5,450 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront