EMS-CHEMIE N

ZSE:EMSN.CH, CH0016440353
562,000 17:30
+9,500 (+1,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 604,000 605,500 600,500
608,000 13.033 +5,500 +0,92%
02 apr 602,000 603,500 598,500
607,000 17.679 -2,000 -0,33%
03 apr 594,000 572,000 569,000
595,000 31.161 -31,500 -5,22%
04 apr 567,000 570,500 558,500
585,500 27.536 -1,500 -0,26%
07 apr 536,500 552,500 536,500
573,500 34.619 -18,000 -3,16%