BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
+ BARRY CALLEBAUT N op mijn watchlist
1.189,000 17:31
+1,000 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.340,000 1.342,000 1.323,000
1.346,000 6.532 -2,000 -0,15%
03 dec 1.348,000 1.336,000 1.324,000
1.349,000 11.092 -6,000 -0,45%
04 dec 1.329,000 1.338,000 1.323,000
1.348,000 9.256 +2,000 +0,15%
05 dec 1.335,000 1.318,000 1.312,000
1.341,000 7.951 -20,000 -1,49%
06 dec 1.314,000 1.305,000 1.302,000
1.317,000 6.862 -13,000 -0,99%
09 dec 1.304,000 1.304,000 1.296,000
1.331,000 16.518 -1,000 -0,08%
10 dec 1.277,000 1.292,000 1.264,000
1.298,000 13.611 -12,000 -0,92%
11 dec 1.293,000 1.287,000 1.278,000
1.298,000 8.148 -5,000 -0,39%
12 dec 1.285,000 1.280,000 1.266,000
1.289,000 8.365 -7,000 -0,54%
13 dec 1.273,000 1.285,000 1.271,000
1.294,000 5.901 +5,000 +0,39%
16 dec 1.279,000 1.267,000 1.256,000
1.282,000 12.505 -18,000 -1,40%
17 dec 1.259,000 1.253,000 1.237,000
1.259,000 11.821 -14,000 -1,10%
18 dec 1.263,000 1.233,000 1.231,000
1.263,000 11.858 -20,000 -1,60%
19 dec 1.225,000 1.214,000 1.213,000
1.232,000 11.594 -19,000 -1,54%
20 dec 1.213,000 1.205,000 1.199,000
1.215,000 21.259 -9,000 -0,74%
23 dec 1.206,000 1.207,000 1.195,000
1.217,000 8.116 +2,000 +0,17%
27 dec 1.207,000 1.217,000 1.207,000
1.218,000 8.391 +10,000 +0,83%
30 dec 1.222,000 1.204,000 1.199,000
1.223,000 7.324 -13,000 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront