BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
+ BARRY CALLEBAUT N op mijn watchlist
1.025,000 17:31
+32,500 (+3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 989,000 966,000 949,000
995,500 31.471 -36,000 -3,59%
04 feb 959,000 948,500 946,000
965,500 22.386 -17,500 -1,81%
05 feb 950,000 954,500 942,500
958,000 20.655 +6,000 +0,63%
06 feb 955,000 992,500 952,000
997,500 31.864 +38,000 +3,98%
07 feb 992,000 992,500 981,000
999,500 18.936 0,000 0,00%
10 feb 999,500 1.025,000 992,500
1.025,000 28.367 +32,500 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront